Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		739.33	739.33	739.33	0	+20.03(+2.78%)
Dec 28, 2012	720.09	726.09	715.54	719.30	0	-5.24(-0.72%)
Dec 27, 2012	730.60	731.88	715.51	724.54	0	-4.06(-0.56%)
Dec 26, 2012	720.88	736.65	720.43	728.60	0	+8.95(+1.24%)
Dec 24, 2012		719.65	719.65	719.65	0	+0.07(+0.01%)
Dec 21, 2012	718.66	724.25	710.89	719.59	0	-5.36(-0.74%)
Dec 20, 2012	721.91	727.80	717.38	724.94	0	-2.04(-0.28%)
Dec 19, 2012	735.71	739.08	723.71	726.99	0	-14.29(-1.93%)
Dec 18, 2012	726.78	742.17	725.99	741.28	0	+11.82(+1.62%)
Dec 17, 2012	729.72	734.09	719.38	729.45	0	-2.23(-0.30%)
Dec 14, 2012	722.07	735.49	720.44	731.68	0	+18.55(+2.60%)
Dec 13, 2012	717.25	722.20	709.94	713.13	0	-7.07(-0.98%)
Dec 12, 2012	721.99	728.11	715.31	720.21	0	-0.85(-0.12%)
Dec 11, 2012	713.68	724.08	711.58	721.06	0	+5.94(+0.83%)
Dec 10, 2012	706.70	717.79	705.55	715.12	0	+7.50(+1.06%)
Dec 07, 2012	708.59	712.94	701.21	707.61	0	+2.31(+0.33%)
Dec 06, 2012	703.92	707.44	697.38	705.30	0	-3.90(-0.55%)
Dec 05, 2012	699.52	714.35	698.20	709.20	0	+14.29(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.