Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	699.57	705.89	695.82	702.71	0	-0.18(-0.03%)
Dec 29, 2011	696.52	705.87	695.12	702.89	0	+11.17(+1.61%)
Dec 28, 2011	709.96	713.29	688.88	691.72	0	-24.44(-3.41%)
Dec 27, 2011	717.65	725.36	712.36	716.16	0	-6.39(-0.88%)
Dec 23, 2011		722.55	722.55	722.55	0	+8.49(+1.19%)
Dec 21, 2011	713.44	720.99	702.02	714.06	0	-3.68(-0.51%)
Dec 20, 2011	696.31	719.25	695.24	717.74	0	+34.55(+5.06%)
Dec 19, 2011	705.04	708.11	680.58	683.19	0	-27.93(-3.93%)
Dec 16, 2011	713.45	722.99	701.81	711.12	0	+9.45(+1.35%)
Dec 15, 2011	719.88	722.99	697.06	701.68	0	-8.57(-1.21%)
Dec 14, 2011	716.21	727.99	705.54	710.24	0	-15.19(-2.09%)
Dec 13, 2011	750.45	757.32	720.25	725.43	0	-20.79(-2.79%)
Dec 12, 2011	756.60	759.84	737.21	746.23	0	-29.58(-3.81%)
Dec 09, 2011	761.42	780.70	759.66	775.80	0	+20.04(+2.65%)
Dec 08, 2011	786.14	789.47	752.43	755.77	0	-36.20(-4.57%)
Dec 07, 2011	787.51	796.66	778.14	791.97	0	+2.93(+0.37%)
Dec 06, 2011	789.74	798.08	780.86	789.04	0	-8.47(-1.06%)
Dec 05, 2011	795.29	807.45	788.21	797.51	0	+16.60(+2.13%)
Dec 02, 2011	794.04	799.75	779.36	780.91	0	-9.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.