Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1237 1237 1237 0 -9.98(-0.80%)
Dec 30, 2009 1247 1256 1239 1247 0 -8.31(-0.66%)
Dec 29, 2009 1256 1262 1243 1255 0 +0.29(+0.02%)
Dec 28, 2009 1257 1262 1246 1255 0 -3.64(-0.29%)
Dec 24, 2009 1262 1266 1250 1258 0 +1.16(+0.09%)
Dec 23, 2009 1250 1263 1243 1257 0 +10.92(+0.88%)
Dec 22, 2009 1243 1252 1234 1246 0 +4.49(+0.36%)
Dec 21, 2009 1240 1259 1231 1242 0 +2.75(+0.22%)
Dec 18, 2009 1243 1249 1229 1239 0 +4.30(+0.35%)
Dec 17, 2009 1238 1247 1226 1235 0 -18.15(-1.45%)
Dec 16, 2009 1254 1263 1245 1253 0 +2.36(+0.19%)
Dec 15, 2009 1234 1255 1231 1250 0 +6.96(+0.56%)
Dec 14, 2009 1239 1248 1232 1244 0 +11.47(+0.93%)
Dec 11, 2009 1232 1238 1222 1232 0 +1.46(+0.12%)
Dec 10, 2009 1231 1240 1214 1231 0 -2.61(-0.21%)
Dec 09, 2009 1234 1239 1209 1233 0 +11.76(+0.96%)
Dec 08, 2009 1233 1239 1214 1221 0 -29.44(-2.35%)
Dec 07, 2009 1249 1261 1240 1251 0 -2.31(-0.18%)
Dec 04, 2009 1260 1271 1244 1253 0 +6.45(+0.52%)
Dec 03, 2009 1256 1269 1243 1247 0 -4.74(-0.38%)
Dec 02, 2009 1247 1259 1240 1251 0 +4.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.