Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1307	1316	1295	1305	0	+2.26(+0.17%)
Dec 28, 2018	1298	1312	1292	1303	0	+7.93(+0.61%)
Dec 27, 2018	1286	1301	1274	1295	0	+5.24(+0.41%)
Dec 26, 2018	1270	1293	1261	1290	0	+22.79(+1.80%)
Dec 24, 2018	1266	1278	1255	1267	0	-5.47(-0.43%)
Dec 21, 2018	1280	1294	1265	1273	0	-9.40(-0.73%)
Dec 20, 2018	1302	1306	1268	1282	0	-22.59(-1.73%)
Dec 19, 2018	1308	1321	1298	1305	0	-4.48(-0.34%)
Dec 18, 2018	1311	1321	1302	1309	0	-2.56(-0.20%)
Dec 17, 2018	1334	1338	1308	1312	0	-25.93(-1.94%)
Dec 14, 2018	1345	1351	1332	1337	0	-12.45(-0.92%)
Dec 13, 2018	1356	1361	1345	1350	0	-8.91(-0.66%)
Dec 12, 2018	1363	1368	1354	1359	0	-0.31(-0.02%)
Dec 11, 2018	1367	1373	1354	1359	0	-2.79(-0.20%)
Dec 10, 2018	1369	1374	1352	1362	0	-6.54(-0.48%)
Dec 07, 2018	1372	1381	1364	1368	0	-5.56(-0.40%)
Dec 06, 2018	1375	1382	1359	1374	0	-10.09(-0.73%)
Dec 04, 2018	1396	1402	1378	1384	0	-13.41(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.