Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1439	1439	1439	0	+11.46(+0.80%)
Dec 28, 2012	1435	1442	1426	1428	0	-14.27(-0.99%)
Dec 27, 2012	1438	1449	1424	1442	0	+3.44(+0.24%)
Dec 26, 2012	1449	1455	1432	1439	0	-13.61(-0.94%)
Dec 24, 2012		1452	1452	1452	0	-2.78(-0.19%)
Dec 21, 2012	1463	1472	1445	1455	0	-15.94(-1.08%)
Dec 20, 2012	1451	1473	1449	1471	0	+19.25(+1.33%)
Dec 19, 2012	1462	1466	1450	1452	0	-12.29(-0.84%)
Dec 18, 2012	1452	1467	1446	1464	0	+16.79(+1.16%)
Dec 17, 2012	1438	1452	1432	1447	0	+8.94(+0.62%)
Dec 14, 2012	1439	1450	1433	1438	0	-2.14(-0.15%)
Dec 13, 2012	1450	1453	1438	1440	0	-8.46(-0.58%)
Dec 12, 2012	1450	1457	1438	1449	0	+3.80(+0.26%)
Dec 11, 2012	1437	1451	1435	1445	0	+10.70(+0.75%)
Dec 10, 2012	1435	1437	1427	1434	0	-2.76(-0.19%)
Dec 07, 2012	1441	1442	1431	1437	0	-1.18(-0.08%)
Dec 06, 2012	1432	1440	1427	1438	0	+6.76(+0.47%)
Dec 05, 2012	1414	1436	1413	1432	0	+18.69(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.