Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1480 1480 1480 0 -12.64(-0.85%)
Dec 30, 2009 1470 1501 1480 1493 0 -0.67(-0.04%)
Dec 29, 2009 1481 1508 1485 1493 0 -5.37(-0.36%)
Dec 28, 2009 1478 1510 1487 1499 0 +1.72(+0.11%)
Dec 24, 2009 1477 1507 1481 1497 0 +3.82(+0.26%)
Dec 23, 2009 1448 1498 1462 1493 0 +26.53(+1.81%)
Dec 22, 2009 1444 1478 1450 1467 0 +5.31(+0.36%)
Dec 21, 2009 1448 1486 1445 1461 0 -0.84(-0.06%)
Dec 18, 2009 1425 1468 1433 1462 0 +24.55(+1.71%)
Dec 17, 2009 1409 1449 1408 1438 0 +18.28(+1.29%)
Dec 16, 2009 1387 1444 1400 1419 0 +14.31(+1.02%)
Dec 15, 2009 1391 1423 1392 1405 0 -4.35(-0.31%)
Dec 14, 2009 1403 1417 1395 1409 0 +10.86(+0.78%)
Dec 11, 2009 1394 1424 1382 1399 0 -10.16(-0.72%)
Dec 10, 2009 1397 1425 1401 1409 0 -2.96(-0.21%)
Dec 09, 2009 1389 1421 1396 1412 0 +1.09(+0.08%)
Dec 08, 2009 1396 1427 1398 1411 0 -11.96(-0.84%)
Dec 07, 2009 1404 1441 1408 1423 0 -3.92(-0.27%)
Dec 04, 2009 1415 1450 1406 1427 0 +13.38(+0.95%)
Dec 03, 2009 1405 1441 1408 1413 0 -13.24(-0.93%)
Dec 02, 2009 1402 1443 1413 1426 0 +5.54(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.