Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 847.50 879.06 838.07 870.02 0 +14.95(+1.75%)
Dec 30, 2008 845.97 863.56 829.07 855.08 0 +14.97(+1.78%)
Dec 29, 2008 839.94 855.78 813.07 840.10 0 +1.56(+0.19%)
Dec 26, 2008 837.13 852.89 823.98 838.54 0 +0.89(+0.11%)
Dec 25, 2008 845.79 855.13 824.58 837.65 0 +0.00(+0.00%)
Dec 24, 2008 845.79 855.13 824.58 837.65 0 -1.27(-0.15%)
Dec 23, 2008 838.01 868.83 818.02 838.92 0 -3.91(-0.46%)
Dec 22, 2008 854.61 868.36 817.04 842.83 0 -17.83(-2.07%)
Dec 19, 2008 836.48 875.87 825.82 860.66 0 +21.66(+2.58%)
Dec 18, 2008 843.74 870.66 816.87 839.00 0 +5.97(+0.72%)
Dec 17, 2008 820.63 845.69 810.68 833.03 0 -6.06(-0.72%)
Dec 16, 2008 821.19 845.86 794.55 839.09 0 +26.22(+3.23%)
Dec 15, 2008 831.32 843.19 800.07 812.87 0 -20.67(-2.48%)
Dec 12, 2008 808.03 842.11 788.76 833.54 0 +17.68(+2.17%)
Dec 11, 2008 840.45 860.39 808.28 815.85 0 -31.65(-3.73%)
Dec 10, 2008 841.95 862.87 821.89 847.50 0 +9.14(+1.09%)
Dec 09, 2008 826.66 869.11 813.66 838.36 0 -2.76(-0.33%)
Dec 08, 2008 812.80 856.56 803.22 841.13 0 +39.30(+4.90%)
Dec 05, 2008 757.45 811.36 737.36 801.83 0 +36.16(+4.72%)
Dec 04, 2008 804.33 820.73 751.81 765.66 0 -45.88(-5.65%)
Dec 03, 2008 787.68 821.63 767.32 811.54 0 +11.20(+1.40%)
Dec 02, 2008 791.07 818.53 769.41 800.34 0 +18.95(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.