Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2446 2471 2437 2468 0 +13.54(+0.55%)
Dec 30, 2019 2500 2503 2449 2455 0 -38.96(-1.56%)
Dec 27, 2019 2503 2510 2485 2494 0 -0.67(-0.03%)
Dec 26, 2019 2487 2498 2477 2494 0 +16.93(+0.68%)
Dec 24, 2019 2464 2485 2459 2477 0 -6.93(-0.28%)
Dec 23, 2019 2468 2497 2452 2484 0 +33.54(+1.37%)
Dec 20, 2019 2482 2485 2439 2451 0 -8.31(-0.34%)
Dec 19, 2019 2460 2483 2450 2459 0 +4.51(+0.18%)
Dec 18, 2019 2479 2491 2437 2454 0 -51.03(-2.04%)
Dec 17, 2019 2538 2572 2529 2505 0 -34.44(-1.36%)
Dec 16, 2019 2552 2571 2521 2540 0 +1.25(+0.05%)
Dec 13, 2019 2535 2566 2517 2539 0 +18.14(+0.72%)
Dec 12, 2019 2464 2533 2455 2521 0 +38.73(+1.56%)
Dec 11, 2019 2492 2505 2466 2482 0 -9.41(-0.38%)
Dec 10, 2019 2488 2511 2475 2491 0 +3.40(+0.14%)
Dec 09, 2019 2470 2496 2463 2488 0 +9.48(+0.38%)
Dec 06, 2019 2458 2492 2452 2478 0 +41.20(+1.69%)
Dec 05, 2019 2454 2461 2419 2437 0 -16.15(-0.66%)
Dec 04, 2019 2455 2488 2444 2453 0 +9.24(+0.38%)
Dec 03, 2019 2462 2472 2428 2444 0 -53.60(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.