Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2245	2268	2235	2266	0	+30.01(+1.34%)
Dec 28, 2018	2273	2291	2225	2236	0	-25.19(-1.11%)
Dec 27, 2018	2209	2262	2179	2261	0	+23.30(+1.04%)
Dec 26, 2018	2128	2240	2101	2238	0	+127.54(+6.04%)
Dec 24, 2018	2174	2183	2109	2110	0	-74.12(-3.39%)
Dec 21, 2018	2194	2229	2164	2184	0	-23.37(-1.06%)
Dec 20, 2018	2223	2256	2179	2207	0	-16.68(-0.75%)
Dec 19, 2018	2254	2329	2210	2224	0	-143.00(-6.04%)
Dec 18, 2018	2372	2405	2349	2367	0	+16.40(+0.70%)
Dec 17, 2018	2374	2396	2336	2351	0	-31.39(-1.32%)
Dec 14, 2018	2398	2424	2361	2382	0	-39.64(-1.64%)
Dec 13, 2018	2452	2461	2390	2422	0	-23.96(-0.98%)
Dec 12, 2018	2506	2516	2440	2446	0	-30.24(-1.22%)
Dec 11, 2018	2531	2547	2446	2476	0	-22.58(-0.90%)
Dec 10, 2018	2523	2539	2425	2499	0	-45.33(-1.78%)
Dec 07, 2018	2641	2679	2527	2544	0	-109.14(-4.11%)
Dec 06, 2018	2612	2658	2587	2653	0	+12.81(+0.49%)
Dec 04, 2018	2779	2788	2615	2640	0	-174.21(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.