Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2908	2908	2908	2908	0	+3.78(+0.13%)
Dec 28, 2017	2918	2922	2889	2905	0	-8.02(-0.28%)
Dec 27, 2017	2903	2915	2894	2913	0	+13.94(+0.48%)
Dec 26, 2017	2909	2919	2893	2899	0	-5.50(-0.19%)
Dec 22, 2017	2905	2917	2887	2904	0	+5.79(+0.20%)
Dec 21, 2017	2920	2926	2876	2898	0	-1.72(-0.06%)
Dec 20, 2017	2936	2942	2878	2900	0	+29.40(+1.02%)
Dec 19, 2017	2872	2884	2854	2871	0	+3.19(+0.11%)
Dec 18, 2017	2870	2892	2858	2868	0	+21.82(+0.77%)
Dec 15, 2017	2839	2863	2831	2846	0	+22.65(+0.80%)
Dec 14, 2017	2864	2868	2815	2823	0	-40.65(-1.42%)
Dec 13, 2017	2856	2884	2845	2864	0	+15.28(+0.54%)
Dec 12, 2017	2849	2867	2833	2848	0	+5.40(+0.19%)
Dec 11, 2017	2850	2873	2830	2843	0	-28.90(-1.01%)
Dec 08, 2017	2869	2881	2840	2872	0	+7.04(+0.25%)
Dec 07, 2017	2835	2875	2824	2865	0	+29.81(+1.05%)
Dec 06, 2017	2827	2863	2814	2835	0	-18.15(-0.64%)
Dec 05, 2017	2909	2918	2849	2853	0	-57.62(-1.98%)
Dec 04, 2017	2873	2950	2867	2911	0	+77.28(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.