Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2492 2492 2492 2492 0 -9.02(-0.36%)
Dec 29, 2016 2512 2521 2492 2501 0 -8.75(-0.35%)
Dec 28, 2016 2537 2543 2506 2509 0 -24.80(-0.98%)
Dec 27, 2016 2543 2553 2532 2534 0 -4.35(-0.17%)
Dec 23, 2016 2538 2538 2538 2538 0 +0.67(+0.03%)
Dec 22, 2016 2548 2552 2529 2538 0 -4.59(-0.18%)
Dec 21, 2016 2564 2577 2540 2542 0 -46.93(-1.81%)
Dec 20, 2016 2587 2599 2573 2589 0 +11.84(+0.46%)
Dec 19, 2016 2560 2584 2552 2577 0 +23.17(+0.91%)
Dec 16, 2016 2588 2595 2540 2554 0 -28.35(-1.10%)
Dec 15, 2016 2588 2606 2568 2583 0 -6.00(-0.23%)
Dec 14, 2016 2634 2638 2583 2589 0 -49.59(-1.88%)
Dec 13, 2016 2631 2648 2612 2638 0 +14.59(+0.56%)
Dec 12, 2016 2605 2632 2601 2624 0 +12.53(+0.48%)
Dec 09, 2016 2606 2621 2590 2611 0 +0.10(+0.00%)
Dec 08, 2016 2604 2616 2577 2611 0 +12.19(+0.47%)
Dec 07, 2016 2552 2602 2545 2599 0 +44.49(+1.74%)
Dec 06, 2016 2558 2562 2537 2554 0 -4.70(-0.18%)
Dec 05, 2016 2555 2566 2545 2559 0 +16.25(+0.64%)
Dec 02, 2016 2547 2559 2533 2543 0 -0.80(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.