Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2055 2055 2055 2055 0 -12.71(-0.61%)
Dec 30, 2015 2072 2083 2061 2068 0 -9.66(-0.47%)
Dec 29, 2015 2076 2084 2063 2077 0 +11.39(+0.55%)
Dec 28, 2015 2070 2075 2048 2066 0 -10.56(-0.51%)
Dec 24, 2015 2076 2076 2076 2076 0 -4.57(-0.22%)
Dec 23, 2015 2075 2090 2064 2081 0 +3.76(+0.18%)
Dec 22, 2015 2060 2083 2045 2077 0 +29.45(+1.44%)
Dec 21, 2015 2075 2085 2034 2048 0 -17.31(-0.84%)
Dec 18, 2015 2096 2099 2047 2065 0 -52.03(-2.46%)
Dec 17, 2015 2171 2176 2115 2117 0 +4.90(+0.23%)
Dec 16, 2015 2087 2121 2079 2112 0 +42.05(+2.03%)
Dec 15, 2015 2063 2094 2055 2070 0 +17.72(+0.86%)
Dec 14, 2015 2049 2055 2014 2053 0 +1.39(+0.07%)
Dec 11, 2015 2072 2084 2043 2051 0 -52.37(-2.49%)
Dec 10, 2015 2093 2122 2089 2104 0 +10.79(+0.52%)
Dec 09, 2015 2103 2128 2084 2093 0 -15.28(-0.72%)
Dec 08, 2015 2131 2140 2099 2108 0 -38.71(-1.80%)
Dec 07, 2015 2162 2169 2134 2147 0 -26.54(-1.22%)
Dec 04, 2015 2155 2177 2146 2173 0 +24.07(+1.12%)
Dec 03, 2015 2187 2196 2142 2149 0 -36.42(-1.67%)
Dec 02, 2015 2205 2212 2179 2186 0 -39.17(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.