Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2136 2136 2136 0 +5.82(+0.27%)
Dec 30, 2013 2130 2137 2122 2130 0 +1.08(+0.05%)
Dec 27, 2013 2128 2135 2119 2129 0 +4.38(+0.21%)
Dec 26, 2013 2118 2129 2111 2124 0 +9.00(+0.43%)
Dec 24, 2013 2115 2115 2115 0 +4.46(+0.21%)
Dec 23, 2013 2112 2119 2099 2111 0 +5.83(+0.28%)
Dec 20, 2013 2084 2125 2081 2105 0 +19.53(+0.94%)
Dec 19, 2013 2080 2089 2066 2085 0 +1.43(+0.07%)
Dec 18, 2013 2065 2088 2049 2084 0 +16.04(+0.78%)
Dec 17, 2013 2074 2081 2059 2068 0 -4.77(-0.23%)
Dec 16, 2013 2068 2085 2061 2073 0 +16.62(+0.81%)
Dec 13, 2013 2054 2067 2042 2056 0 +11.81(+0.58%)
Dec 12, 2013 2043 2058 2040 2044 0 +0.08(+0.00%)
Dec 11, 2013 2068 2072 2040 2044 0 -21.17(-1.02%)
Dec 10, 2013 2077 2085 2061 2065 0 -15.90(-0.76%)
Dec 09, 2013 2091 2093 2073 2081 0 +0.56(+0.03%)
Dec 06, 2013 2086 2093 2072 2081 0 +14.67(+0.71%)
Dec 05, 2013 2061 2081 2059 2066 0 -1.69(-0.08%)
Dec 04, 2013 2062 2081 2045 2068 0 +1.45(+0.07%)
Dec 03, 2013 2079 2085 2058 2066 0 -16.36(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.