Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1535	1535	1535	0	+21.15(+1.40%)
Dec 28, 2012	1524	1535	1513	1514	0	-19.29(-1.26%)
Dec 27, 2012	1539	1541	1516	1533	0	-7.60(-0.49%)
Dec 26, 2012	1548	1555	1536	1540	0	-6.05(-0.39%)
Dec 24, 2012		1546	1546	1546	0	-5.86(-0.38%)
Dec 21, 2012	1544	1559	1537	1552	0	-6.24(-0.40%)
Dec 20, 2012	1559	1566	1542	1559	0	-3.20(-0.20%)
Dec 19, 2012	1558	1582	1554	1562	0	+10.88(+0.70%)
Dec 18, 2012	1520	1556	1513	1551	0	+30.57(+2.01%)
Dec 17, 2012	1514	1522	1509	1520	0	+12.67(+0.84%)
Dec 14, 2012	1510	1521	1501	1508	0	-3.54(-0.23%)
Dec 13, 2012	1511	1523	1503	1511	0	-1.08(-0.07%)
Dec 12, 2012	1518	1528	1507	1512	0	-9.07(-0.60%)
Dec 11, 2012	1523	1535	1511	1521	0	+1.63(+0.11%)
Dec 10, 2012	1502	1523	1500	1520	0	+17.83(+1.19%)
Dec 07, 2012	1502	1509	1491	1502	0	+3.64(+0.24%)
Dec 06, 2012	1513	1516	1490	1498	0	-13.97(-0.92%)
Dec 05, 2012	1501	1518	1493	1512	0	+13.75(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.