Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1521	1525	1511	1513	0	-8.91(-0.59%)
Dec 29, 2011	1507	1524	1503	1522	0	+18.75(+1.25%)
Dec 28, 2011	1526	1528	1498	1503	0	-23.58(-1.54%)
Dec 27, 2011	1523	1535	1517	1527	0	+2.31(+0.15%)
Dec 23, 2011		1524	1524	1524	0	+21.64(+1.44%)
Dec 21, 2011	1504	1510	1484	1503	0	+1.21(+0.08%)
Dec 20, 2011	1483	1509	1478	1502	0	+42.79(+2.93%)
Dec 19, 2011	1497	1506	1453	1459	0	-34.49(-2.31%)
Dec 16, 2011	1494	1515	1483	1493	0	+9.36(+0.63%)
Dec 15, 2011	1473	1497	1464	1484	0	+40.84(+2.83%)
Dec 14, 2011	1452	1463	1437	1443	0	-14.95(-1.03%)
Dec 13, 2011	1491	1499	1448	1458	0	-26.09(-1.76%)
Dec 12, 2011	1486	1489	1468	1484	0	-18.05(-1.20%)
Dec 09, 2011	1495	1508	1483	1502	0	+14.85(+1.00%)
Dec 08, 2011	1508	1519	1483	1487	0	-31.09(-2.05%)
Dec 07, 2011	1492	1527	1485	1518	0	+22.56(+1.51%)
Dec 06, 2011	1509	1511	1488	1496	0	-7.57(-0.50%)
Dec 05, 2011	1505	1515	1491	1503	0	+21.28(+1.44%)
Dec 02, 2011	1496	1505	1479	1482	0	+1.58(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.