Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1138 1179 1137 1168 0 +30.94(+2.72%)
Dec 30, 2008 1110 1140 1095 1137 0 +31.94(+2.89%)
Dec 29, 2008 1109 1114 1085 1105 0 -9.54(-0.86%)
Dec 26, 2008 1113 1118 1096 1115 0 +4.18(+0.38%)
Dec 25, 2008 1102 1114 1097 1110 0 +0.00(+0.00%)
Dec 24, 2008 1102 1114 1097 1110 0 +6.86(+0.62%)
Dec 23, 2008 1121 1133 1094 1104 0 -17.75(-1.58%)
Dec 22, 2008 1126 1136 1104 1121 0 -7.04(-0.62%)
Dec 19, 2008 1132 1148 1116 1128 0 +14.49(+1.30%)
Dec 18, 2008 1138 1158 1099 1114 0 -12.15(-1.08%)
Dec 17, 2008 1099 1144 1091 1126 0 +4.42(+0.39%)
Dec 16, 2008 1080 1130 1062 1122 0 +38.02(+3.51%)
Dec 15, 2008 1100 1113 1069 1084 0 -12.81(-1.17%)
Dec 12, 2008 1060 1109 1051 1096 0 +13.36(+1.23%)
Dec 11, 2008 1124 1137 1073 1083 0 -50.63(-4.47%)
Dec 10, 2008 1144 1164 1109 1134 0 -9.77(-0.85%)
Dec 09, 2008 1158 1184 1120 1143 0 -99.39(-8.00%)
Dec 08, 2008 1237 1268 1205 1243 0 +25.90(+2.13%)
Dec 05, 2008 1176 1220 1123 1217 0 +30.08(+2.53%)
Dec 04, 2008 1171 1230 1159 1187 0 -1.93(-0.16%)
Dec 03, 2008 1148 1193 1114 1189 0 +41.27(+3.60%)
Dec 02, 2008 1126 1154 1100 1148 0 +40.71(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.