Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3303	3324	3227	3292	0	+9.96(+0.30%)
Dec 28, 2018	3291	3344	3246	3282	0	+0.31(+0.01%)
Dec 27, 2018	3199	3284	3161	3282	0	+37.76(+1.16%)
Dec 26, 2018	3114	3250	3063	3244	0	+147.14(+4.75%)
Dec 24, 2018	3128	3184	3064	3097	0	-54.79(-1.74%)
Dec 21, 2018	3252	3314	3136	3152	0	-92.81(-2.86%)
Dec 20, 2018	3271	3315	3200	3245	0	-31.92(-0.97%)
Dec 19, 2018	3337	3407	3260	3277	0	-58.20(-1.75%)
Dec 18, 2018	3323	3385	3298	3335	0	+41.74(+1.27%)
Dec 17, 2018	3344	3391	3275	3293	0	-67.29(-2.00%)
Dec 14, 2018	3392	3446	3337	3361	0	-73.26(-2.13%)
Dec 13, 2018	3455	3500	3412	3434	0	-2.23(-0.06%)
Dec 12, 2018	3396	3480	3353	3436	0	+79.32(+2.36%)
Dec 11, 2018	3417	3440	3330	3357	0	-18.44(-0.55%)
Dec 10, 2018	3426	3446	3303	3375	0	-53.73(-1.57%)
Dec 07, 2018	3483	3517	3417	3429	0	-56.09(-1.61%)
Dec 06, 2018	3441	3497	3379	3485	0	-6.32(-0.18%)
Dec 04, 2018	3640	3665	3476	3491	0	-167.10(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.