Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5957 5986 5932 5953 0 -34.83(-0.58%)
Dec 30, 2019 6034 6044 5942 5987 0 -5.97(-0.10%)
Dec 27, 2019 6039 6042 5966 5993 0 -11.94(-0.20%)
Dec 26, 2019 5998 6027 5981 6005 0 +18.78(+0.31%)
Dec 24, 2019 6007 6017 5966 5987 0 -13.20(-0.22%)
Dec 23, 2019 5986 6046 5960 6000 0 +27.37(+0.46%)
Dec 20, 2019 6019 6036 5960 5972 0 -20.84(-0.35%)
Dec 19, 2019 5946 6004 5923 5993 0 +44.39(+0.75%)
Dec 18, 2019 6027 6039 5934 5949 0 -32.39(-0.54%)
Dec 17, 2019 5963 6042 5948 5981 0 +29.72(+0.50%)
Dec 16, 2019 5843 5962 5837 5952 0 +172.53(+2.99%)
Dec 13, 2019 5805 5848 5749 5779 0 +4.25(+0.07%)
Dec 12, 2019 5675 5837 5652 5775 0 +175.91(+3.14%)
Dec 11, 2019 5613 5636 5577 5599 0 +0.53(+0.01%)
Dec 10, 2019 5610 5663 5579 5598 0 -7.03(-0.13%)
Dec 09, 2019 5621 5643 5591 5605 0 -23.09(-0.41%)
Dec 06, 2019 5657 5676 5627 5628 0 +30.99(+0.55%)
Dec 05, 2019 5641 5643 5582 5597 0 -27.02(-0.48%)
Dec 04, 2019 5624 5678 5599 5624 0 +35.85(+0.64%)
Dec 03, 2019 5606 5620 5483 5589 0 -117.72(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.