Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1373	1373	1373	1373	0	-17.82(-1.28%)
Dec 28, 2017	1400	1403	1376	1391	0	+4.07(+0.29%)
Dec 27, 2017	1389	1390	1387	1387	0	+8.87(+0.64%)
Dec 26, 2017	1389	1398	1368	1378	0	-22.22(-1.59%)
Dec 22, 2017	1391	1409	1384	1400	0	+10.73(+0.77%)
Dec 21, 2017	1387	1398	1375	1390	0	+10.16(+0.74%)
Dec 20, 2017	1380	1389	1372	1379	0	+7.28(+0.53%)
Dec 19, 2017	1383	1393	1362	1372	0	-10.17(-0.74%)
Dec 18, 2017	1362	1389	1350	1382	0	+25.53(+1.88%)
Dec 15, 2017	1342	1359	1336	1357	0	+18.23(+1.36%)
Dec 14, 2017	1352	1354	1323	1339	0	-5.70(-0.42%)
Dec 13, 2017	1336	1348	1317	1344	0	+8.63(+0.65%)
Dec 12, 2017	1327	1343	1323	1336	0	+2.40(+0.18%)
Dec 11, 2017	1330	1348	1315	1333	0	+1.58(+0.12%)
Dec 08, 2017	1355	1381	1323	1332	0	-15.16(-1.13%)
Dec 07, 2017	1359	1381	1340	1347	0	-38.00(-2.74%)
Dec 06, 2017	1387	1397	1372	1385	0	-14.27(-1.02%)
Dec 05, 2017	1404	1414	1383	1399	0	-6.75(-0.48%)
Dec 04, 2017	1413	1422	1385	1406	0	+3.63(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.