Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1174 1174 1174 1174 0 -0.04(-0.00%)
Dec 29, 2016 1181 1197 1166 1174 0 -2.54(-0.22%)
Dec 28, 2016 1190 1199 1169 1176 0 -12.37(-1.04%)
Dec 27, 2016 1179 1201 1170 1189 0 +6.58(+0.56%)
Dec 23, 2016 1182 1182 1182 1182 0 +0.56(+0.05%)
Dec 22, 2016 1191 1205 1176 1182 0 -9.94(-0.83%)
Dec 21, 2016 1219 1227 1185 1192 0 -30.99(-2.53%)
Dec 20, 2016 1227 1238 1200 1223 0 +4.50(+0.37%)
Dec 19, 2016 1221 1245 1210 1218 0 -5.48(-0.45%)
Dec 16, 2016 1240 1243 1206 1223 0 -13.04(-1.05%)
Dec 15, 2016 1229 1256 1213 1237 0 -3.54(-0.29%)
Dec 14, 2016 1256 1266 1221 1240 0 -19.49(-1.55%)
Dec 13, 2016 1246 1276 1230 1260 0 +16.18(+1.30%)
Dec 12, 2016 1252 1256 1223 1243 0 -8.73(-0.70%)
Dec 09, 2016 1256 1278 1239 1252 0 -1.03(-0.08%)
Dec 08, 2016 1250 1286 1230 1253 0 +5.80(+0.46%)
Dec 07, 2016 1246 1266 1234 1247 0 +2.12(+0.17%)
Dec 06, 2016 1216 1266 1205 1245 0 +34.27(+2.83%)
Dec 05, 2016 1194 1221 1186 1211 0 +22.23(+1.87%)
Dec 02, 2016 1201 1207 1179 1189 0 -12.14(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.