Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1003 1003 1003 0 +2.28(+0.23%)
Dec 30, 2013 996.91 1011 989.74 1001 0 +2.38(+0.24%)
Dec 27, 2013 977.78 1004 980.03 998.47 0 +14.47(+1.47%)
Dec 26, 2013 983.38 999.37 977.25 984.00 0 -35.58(-3.49%)
Dec 24, 2013 1020 1020 1020 0 +3.38(+0.33%)
Dec 23, 2013 896.70 1021 991.53 1016 0 +20.36(+2.04%)
Dec 20, 2013 999.03 1008 982.26 995.84 0 -3.06(-0.31%)
Dec 19, 2013 1007 1019 989.58 998.90 0 -8.54(-0.85%)
Dec 18, 2013 997.18 1015 986.83 1007 0 +11.34(+1.14%)
Dec 17, 2013 992.06 1006 974.00 996.10 0 +1.12(+0.11%)
Dec 16, 2013 986.15 1004 980.33 994.98 0 +9.73(+0.99%)
Dec 13, 2013 993.55 1002 977.72 985.26 0 -4.49(-0.45%)
Dec 12, 2013 985.26 995.41 974.80 989.75 0 +5.32(+0.54%)
Dec 11, 2013 991.25 1001 977.44 984.42 0 -2.66(-0.27%)
Dec 10, 2013 996.44 1007 978.93 987.09 0 -14.39(-1.44%)
Dec 09, 2013 989.73 1009 983.61 1001 0 +12.84(+1.30%)
Dec 06, 2013 988.98 1001 974.41 988.64 0 +2.66(+0.27%)
Dec 05, 2013 995.82 1004 976.21 985.98 0 -11.36(-1.14%)
Dec 04, 2013 997.41 1016 985.14 997.34 0 -4.57(-0.46%)
Dec 03, 2013 993.14 1006 980.28 1002 0 +8.42(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.