Indicators

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2557	2557	2557	2557	0	-11.57(-0.45%)
Dec 28, 2017	2544	2571	2542	2569	0	+25.17(+0.99%)
Dec 27, 2017	2561	2599	2528	2544	0	-14.75(-0.58%)
Dec 26, 2017	2538	2563	2530	2559	0	+18.91(+0.74%)
Dec 22, 2017	2565	2573	2533	2540	0	-7.01(-0.28%)
Dec 21, 2017	2506	2568	2496	2547	0	+44.24(+1.77%)
Dec 20, 2017	2557	2561	2498	2502	0	-49.98(-1.96%)
Dec 19, 2017	2573	2601	2551	2552	0	-2.08(-0.08%)
Dec 18, 2017	2551	2581	2537	2555	0	+21.10(+0.83%)
Dec 15, 2017	2541	2570	2503	2533	0	+9.21(+0.36%)
Dec 14, 2017	2599	2610	2517	2524	0	-75.07(-2.89%)
Dec 13, 2017	2581	2621	2572	2599	0	+20.04(+0.78%)
Dec 12, 2017	2581	2614	2556	2579	0	+18.21(+0.71%)
Dec 11, 2017	2559	2599	2546	2561	0	-3.87(-0.15%)
Dec 08, 2017	2565	2581	2532	2565	0	+12.46(+0.49%)
Dec 07, 2017	2632	2658	2548	2552	0	-79.10(-3.01%)
Dec 06, 2017	2624	2656	2615	2632	0	+0.57(+0.02%)
Dec 05, 2017	2637	2652	2604	2631	0	-2.81(-0.11%)
Dec 04, 2017	2637	2671	2608	2634	0	+22.98(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.