Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 539.25 541.96 537.24 540.63 0 +0.96(+0.18%)
Dec 30, 2019 541.17 543.12 537.99 539.67 0 -0.96(-0.18%)
Dec 27, 2019 544.64 545.39 539.24 540.63 0 -2.60(-0.48%)
Dec 26, 2019 541.60 544.78 539.81 543.23 0 +2.32(+0.43%)
Dec 24, 2019 541.34 543.26 539.23 540.91 0 -0.15(-0.03%)
Dec 23, 2019 539.72 542.71 537.04 541.06 0 -0.27(-0.05%)
Dec 20, 2019 542.37 546.11 539.63 541.33 0 -2.62(-0.48%)
Dec 19, 2019 542.63 546.93 540.47 543.95 0 +0.44(+0.08%)
Dec 18, 2019 544.29 547.15 539.88 543.51 0 -1.88(-0.35%)
Dec 17, 2019 543.04 547.47 541.70 545.39 0 -2.49(-0.45%)
Dec 16, 2019 547.90 551.98 545.70 547.88 0 +6.65(+1.23%)
Dec 13, 2019 544.01 550.65 537.66 541.22 0 +9.05(+1.70%)
Dec 12, 2019 524.77 532.84 522.47 532.17 0 +9.20(+1.76%)
Dec 11, 2019 522.98 527.27 520.84 522.97 0 +0.55(+0.11%)
Dec 10, 2019 522.45 526.04 520.12 522.42 0 -1.96(-0.37%)
Dec 09, 2019 524.92 529.64 522.54 524.38 0 +0.40(+0.08%)
Dec 06, 2019 525.91 529.02 522.21 523.98 0 +0.83(+0.16%)
Dec 05, 2019 522.32 527.53 519.26 523.16 0 +8.29(+1.61%)
Dec 04, 2019 505.96 518.22 504.97 514.86 0 +12.97(+2.58%)
Dec 03, 2019 504.18 506.02 498.39 501.90 0 -6.81(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.