Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	567.28	571.98	563.19	568.72	0	+3.42(+0.60%)
Dec 28, 2018	567.64	570.82	561.82	565.30	0	+2.86(+0.51%)
Dec 27, 2018	555.48	562.75	549.79	562.44	0	-0.16(-0.03%)
Dec 26, 2018	551.97	563.51	544.03	562.60	0	+12.24(+2.22%)
Dec 24, 2018	551.52	558.35	547.88	550.36	0	-3.59(-0.65%)
Dec 21, 2018	561.88	566.45	552.70	553.95	0	-9.06(-1.61%)
Dec 20, 2018	564.34	570.56	559.07	563.01	0	+0.58(+0.10%)
Dec 19, 2018	572.92	580.08	560.24	562.43	0	-7.90(-1.39%)
Dec 18, 2018	574.16	578.32	568.62	570.34	0	+0.73(+0.13%)
Dec 17, 2018	576.63	579.97	567.71	569.61	0	-7.61(-1.32%)
Dec 14, 2018	576.35	582.22	573.29	577.22	0	-5.00(-0.86%)
Dec 13, 2018	583.95	586.45	577.84	582.22	0	+0.59(+0.10%)
Dec 12, 2018	583.82	589.76	579.68	581.64	0	+10.88(+1.91%)
Dec 11, 2018	578.71	581.43	566.30	570.76	0	-2.15(-0.37%)
Dec 10, 2018	577.66	580.73	568.63	572.90	0	-8.60(-1.48%)
Dec 07, 2018	592.29	595.93	579.77	581.50	0	-10.58(-1.79%)
Dec 06, 2018	583.67	593.22	574.35	592.08	0	-1.97(-0.33%)
Dec 04, 2018	606.65	607.98	589.57	594.05	0	-16.27(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.