Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	799.24	813.17	795.99	810.69	0	+12.33(+1.54%)
Dec 28, 2012	799.46	803.70	793.80	798.36	0	-6.00(-0.75%)
Dec 27, 2012	805.60	809.85	796.55	804.37	0	+3.46(+0.43%)
Dec 26, 2012	801.80	806.37	796.50	800.91	0	+0.74(+0.09%)
Dec 24, 2012		800.17	800.17	800.17	0	-3.07(-0.38%)
Dec 21, 2012	795.96	805.43	793.48	803.24	0	-7.00(-0.86%)
Dec 20, 2012	806.94	812.19	801.94	810.23	0	+7.04(+0.88%)
Dec 19, 2012	809.10	811.70	799.42	803.20	0	+5.03(+0.63%)
Dec 18, 2012	792.08	802.18	788.03	798.17	0	+10.72(+1.36%)
Dec 17, 2012	780.60	788.36	777.59	787.45	0	+5.05(+0.65%)
Dec 14, 2012	778.43	785.49	776.78	782.39	0	+4.87(+0.63%)
Dec 13, 2012	777.53	783.45	772.37	777.53	0	+1.08(+0.14%)
Dec 12, 2012	778.23	784.35	773.20	776.45	0	+2.03(+0.26%)
Dec 11, 2012	770.36	777.85	768.60	774.42	0	+4.43(+0.58%)
Dec 10, 2012	765.60	771.91	760.95	769.98	0	-2.23(-0.29%)
Dec 07, 2012	766.94	773.79	763.60	772.22	0	+2.91(+0.38%)
Dec 06, 2012	770.43	773.40	765.02	769.30	0	-1.86(-0.24%)
Dec 05, 2012	768.55	776.04	765.84	771.17	0	+5.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.