Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	761.07	770.30	760.33	766.48	0	+4.03(+0.53%)
Dec 29, 2011	750.01	764.14	748.38	762.44	0	+11.64(+1.55%)
Dec 28, 2011	763.79	765.31	747.63	750.81	0	-17.23(-2.24%)
Dec 27, 2011	769.61	774.87	765.51	768.03	0	-6.04(-0.78%)
Dec 23, 2011		774.07	774.07	774.07	0	+17.59(+2.33%)
Dec 21, 2011	759.72	762.58	746.17	756.48	0	-2.20(-0.29%)
Dec 20, 2011	750.13	762.08	748.98	758.68	0	+30.23(+4.15%)
Dec 19, 2011	746.54	749.60	726.64	728.45	0	-15.05(-2.02%)
Dec 16, 2011	747.94	754.27	737.37	743.50	0	-0.84(-0.11%)
Dec 15, 2011	756.46	758.50	741.78	744.34	0	+3.11(+0.42%)
Dec 14, 2011	747.58	753.71	737.63	741.23	0	-12.16(-1.61%)
Dec 13, 2011	768.52	778.33	746.12	753.39	0	-19.58(-2.53%)
Dec 12, 2011	778.76	780.86	763.53	772.97	0	-28.25(-3.53%)
Dec 09, 2011	788.44	805.08	786.67	801.21	0	+23.10(+2.97%)
Dec 08, 2011	797.63	801.15	775.02	778.12	0	-34.39(-4.23%)
Dec 07, 2011	794.49	817.03	788.18	812.51	0	+6.78(+0.84%)
Dec 06, 2011	804.52	811.57	797.75	805.72	0	-3.67(-0.45%)
Dec 05, 2011	820.42	822.92	803.14	809.39	0	+16.01(+2.02%)
Dec 02, 2011	805.00	808.88	790.24	793.38	0	+14.96(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.