Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1146 1146 1146 0 -5.45(-0.47%)
Dec 30, 2009 1145 1155 1140 1152 0 -4.28(-0.37%)
Dec 29, 2009 1162 1166 1151 1156 0 -5.00(-0.43%)
Dec 28, 2009 1165 1170 1156 1161 0 -1.55(-0.13%)
Dec 24, 2009 1158 1167 1152 1162 0 +6.96(+0.60%)
Dec 23, 2009 1155 1166 1148 1155 0 +8.19(+0.71%)
Dec 22, 2009 1145 1153 1137 1147 0 +4.50(+0.39%)
Dec 21, 2009 1136 1152 1130 1143 0 +11.24(+0.99%)
Dec 18, 2009 1133 1142 1117 1132 0 -3.71(-0.33%)
Dec 17, 2009 1149 1154 1132 1135 0 -45.93(-3.89%)
Dec 16, 2009 1175 1194 1168 1181 0 +37.98(+3.32%)
Dec 15, 2009 1150 1158 1138 1143 0 -21.12(-1.81%)
Dec 14, 2009 1162 1167 1158 1164 0 +11.07(+0.96%)
Dec 11, 2009 1157 1161 1143 1153 0 -12.95(-1.11%)
Dec 10, 2009 1171 1176 1155 1166 0 +8.80(+0.76%)
Dec 09, 2009 1154 1165 1139 1157 0 -12.97(-1.11%)
Dec 08, 2009 1174 1182 1160 1170 0 -29.04(-2.42%)
Dec 07, 2009 1205 1216 1196 1199 0 -25.18(-2.06%)
Dec 04, 2009 1235 1247 1211 1225 0 +8.15(+0.67%)
Dec 03, 2009 1237 1245 1215 1216 0 -6.83(-0.56%)
Dec 02, 2009 1217 1235 1213 1223 0 -6.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.