Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 891.66 934.61 873.41 917.61 0 +17.02(+1.89%)
Dec 30, 2008 878.93 905.85 872.52 900.59 0 +18.91(+2.14%)
Dec 29, 2008 877.70 892.03 863.93 881.68 0 +13.86(+1.60%)
Dec 26, 2008 849.43 873.31 844.72 867.82 0 +13.62(+1.59%)
Dec 25, 2008 845.87 864.96 837.57 854.21 0 +0.00(+0.00%)
Dec 24, 2008 845.87 864.96 837.57 854.21 0 -1.40(-0.16%)
Dec 23, 2008 862.12 872.66 842.19 855.60 0 -6.00(-0.70%)
Dec 22, 2008 863.93 880.52 842.44 861.60 0 -5.82(-0.67%)
Dec 19, 2008 865.59 882.81 844.47 867.42 0 +0.86(+0.10%)
Dec 18, 2008 896.35 907.61 856.09 866.56 0 -44.22(-4.86%)
Dec 17, 2008 896.89 928.62 883.87 910.78 0 -37.30(-3.93%)
Dec 16, 2008 879.39 954.04 875.37 948.09 0 +62.96(+7.11%)
Dec 15, 2008 895.09 909.04 870.51 885.13 0 -8.82(-0.99%)
Dec 12, 2008 860.04 908.50 854.71 893.94 0 -5.75(-0.64%)
Dec 11, 2008 912.70 933.58 889.17 899.69 0 -11.48(-1.26%)
Dec 10, 2008 908.99 923.23 891.38 911.16 0 +13.38(+1.49%)
Dec 09, 2008 899.82 927.24 885.94 897.78 0 -20.96(-2.28%)
Dec 08, 2008 887.26 938.89 868.21 918.74 0 +55.13(+6.38%)
Dec 05, 2008 830.58 873.40 807.94 863.61 0 +23.95(+2.85%)
Dec 04, 2008 851.01 879.36 824.80 839.66 0 -32.96(-3.78%)
Dec 03, 2008 842.32 883.88 818.83 872.62 0 +7.85(+0.91%)
Dec 02, 2008 842.67 880.65 823.28 864.77 0 +44.62(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.