Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1190	1208	1185	1202	0	+18.15(+1.53%)
Dec 28, 2018	1190	1203	1172	1184	0	+0.71(+0.06%)
Dec 27, 2018	1174	1188	1138	1183	0	-5.51(-0.46%)
Dec 26, 2018	1123	1190	1122	1189	0	+74.61(+6.70%)
Dec 24, 2018	1110	1137	1104	1114	0	-4.36(-0.39%)
Dec 21, 2018	1138	1171	1111	1118	0	-17.63(-1.55%)
Dec 20, 2018	1166	1169	1119	1136	0	-35.60(-3.04%)
Dec 19, 2018	1194	1208	1164	1172	0	-15.17(-1.28%)
Dec 18, 2018	1182	1199	1172	1187	0	+8.25(+0.70%)
Dec 17, 2018	1186	1201	1165	1179	0	-17.67(-1.48%)
Dec 14, 2018	1198	1225	1189	1196	0	-11.20(-0.93%)
Dec 13, 2018	1235	1242	1195	1207	0	-28.00(-2.27%)
Dec 12, 2018	1239	1249	1223	1235	0	+11.74(+0.96%)
Dec 11, 2018	1247	1257	1215	1224	0	-10.35(-0.84%)
Dec 10, 2018	1224	1242	1200	1234	0	+21.32(+1.76%)
Dec 07, 2018	1246	1251	1206	1213	0	-36.90(-2.95%)
Dec 06, 2018	1245	1256	1221	1250	0	-7.42(-0.59%)
Dec 04, 2018	1304	1311	1251	1257	0	-47.94(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.