Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1712 1712 1712 1712 0 -14.95(-0.87%)
Dec 29, 2016 1722 1736 1716 1727 0 +8.97(+0.52%)
Dec 28, 2016 1738 1745 1714 1718 0 -17.16(-0.99%)
Dec 27, 2016 1741 1756 1726 1735 0 -1.99(-0.11%)
Dec 23, 2016 1737 1737 1737 1737 0 -0.15(-0.01%)
Dec 22, 2016 1778 1780 1731 1738 0 -44.58(-2.50%)
Dec 21, 2016 1790 1800 1775 1782 0 -11.56(-0.64%)
Dec 20, 2016 1774 1805 1768 1794 0 +28.35(+1.61%)
Dec 19, 2016 1762 1787 1755 1765 0 +3.58(+0.20%)
Dec 16, 2016 1813 1818 1756 1762 0 -55.64(-3.06%)
Dec 15, 2016 1821 1835 1808 1817 0 -1.41(-0.08%)
Dec 14, 2016 1841 1850 1813 1819 0 -22.01(-1.20%)
Dec 13, 2016 1825 1852 1811 1841 0 +17.43(+0.96%)
Dec 12, 2016 1857 1862 1816 1823 0 -43.28(-2.32%)
Dec 09, 2016 1884 1888 1849 1867 0 -17.27(-0.92%)
Dec 08, 2016 1879 1901 1864 1884 0 +5.29(+0.28%)
Dec 07, 2016 1847 1882 1842 1879 0 +33.78(+1.83%)
Dec 06, 2016 1839 1855 1825 1845 0 +8.63(+0.47%)
Dec 05, 2016 1841 1865 1824 1836 0 -4.79(-0.26%)
Dec 02, 2016 1851 1868 1832 1841 0 -6.92(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.