Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1431	1431	1431	0	+39.95(+2.87%)
Dec 28, 2012	1386	1411	1377	1391	0	-0.34(-0.02%)
Dec 27, 2012	1393	1407	1369	1392	0	-2.38(-0.17%)
Dec 26, 2012	1415	1423	1378	1394	0	-22.07(-1.56%)
Dec 24, 2012		1416	1416	1416	0	+4.73(+0.34%)
Dec 21, 2012	1418	1428	1403	1412	0	-21.66(-1.51%)
Dec 20, 2012	1443	1459	1415	1433	0	-29.21(-2.00%)
Dec 19, 2012	1466	1486	1456	1462	0	-4.03(-0.27%)
Dec 18, 2012	1462	1479	1453	1466	0	+3.14(+0.21%)
Dec 17, 2012	1439	1467	1425	1463	0	+26.82(+1.87%)
Dec 14, 2012	1432	1449	1428	1436	0	-0.10(-0.01%)
Dec 13, 2012	1436	1451	1422	1437	0	-0.38(-0.03%)
Dec 12, 2012	1443	1451	1418	1437	0	-2.41(-0.17%)
Dec 11, 2012	1454	1466	1430	1439	0	-8.17(-0.56%)
Dec 10, 2012	1450	1464	1436	1448	0	-4.53(-0.31%)
Dec 07, 2012	1442	1463	1434	1452	0	+10.13(+0.70%)
Dec 06, 2012	1438	1458	1424	1442	0	+0.75(+0.05%)
Dec 05, 2012	1443	1457	1419	1441	0	-1.81(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.