Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1628	1631	1607	1608	0	-19.88(-1.22%)
Dec 29, 2011	1629	1644	1618	1628	0	+1.84(+0.11%)
Dec 28, 2011	1625	1644	1609	1626	0	-0.85(-0.05%)
Dec 27, 2011	1630	1646	1614	1627	0	-33.17(-2.00%)
Dec 23, 2011		1660	1660	1660	0	+30.53(+1.87%)
Dec 21, 2011	1617	1639	1598	1630	0	+11.68(+0.72%)
Dec 20, 2011	1598	1625	1587	1618	0	+46.23(+2.94%)
Dec 19, 2011	1602	1611	1566	1572	0	-21.86(-1.37%)
Dec 16, 2011	1630	1638	1585	1594	0	-17.63(-1.09%)
Dec 15, 2011	1630	1641	1599	1611	0	+6.74(+0.42%)
Dec 14, 2011	1608	1636	1591	1605	0	-14.57(-0.90%)
Dec 13, 2011	1670	1679	1608	1619	0	-44.32(-2.66%)
Dec 12, 2011	1656	1670	1636	1663	0	-8.88(-0.53%)
Dec 09, 2011	1654	1682	1650	1672	0	+14.60(+0.88%)
Dec 08, 2011	1672	1688	1654	1658	0	-23.59(-1.40%)
Dec 07, 2011	1680	1701	1666	1681	0	+2.64(+0.16%)
Dec 06, 2011	1683	1691	1662	1679	0	-2.33(-0.14%)
Dec 05, 2011	1670	1689	1662	1681	0	+26.13(+1.58%)
Dec 02, 2011	1657	1681	1646	1655	0	+10.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.