Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1483	1483	1483	0	+31.20(+2.15%)
Dec 28, 2012	1457	1464	1448	1452	0	-9.67(-0.66%)
Dec 27, 2012	1443	1473	1448	1461	0	+5.47(+0.38%)
Dec 26, 2012	1430	1469	1453	1456	0	+5.17(+0.36%)
Dec 24, 2012		1451	1451	1451	0	-8.82(-0.60%)
Dec 21, 2012	1424	1465	1446	1459	0	-17.09(-1.16%)
Dec 20, 2012	1451	1481	1467	1477	0	+8.40(+0.57%)
Dec 19, 2012	1457	1489	1465	1468	0	-8.12(-0.55%)
Dec 18, 2012	1444	1480	1463	1476	0	+18.92(+1.30%)
Dec 17, 2012	1422	1464	1445	1457	0	+17.15(+1.19%)
Dec 14, 2012	1400	1448	1426	1440	0	+18.49(+1.30%)
Dec 13, 2012	1396	1435	1413	1422	0	-1.18(-0.08%)
Dec 12, 2012	1396	1436	1417	1423	0	+4.34(+0.31%)
Dec 11, 2012	1383	1425	1409	1419	0	+20.09(+1.44%)
Dec 10, 2012	1357	1403	1382	1398	0	+15.55(+1.12%)
Dec 07, 2012	1383	1389	1372	1383	0	+3.29(+0.24%)
Dec 06, 2012	1351	1385	1372	1380	0	+6.57(+0.48%)
Dec 05, 2012	1338	1385	1360	1373	0	+24.28(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.