Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1928 1955 1921 1944 0 +5.90(+0.30%)
Dec 30, 2010 1934 1955 1925 1939 0 +4.72(+0.24%)
Dec 29, 2010 1924 1942 1916 1934 0 +16.41(+0.86%)
Dec 28, 2010 1919 1927 1905 1917 0 +18.51(+0.97%)
Dec 27, 2010 1914 1916 1883 1899 0 -21.90(-1.14%)
Dec 23, 2010 1911 1926 1904 1921 0 +3.55(+0.19%)
Dec 22, 2010 1911 1924 1903 1917 0 +13.33(+0.70%)
Dec 21, 2010 1896 1912 1887 1904 0 +37.86(+2.03%)
Dec 20, 2010 1873 1882 1852 1866 0 +3.24(+0.17%)
Dec 17, 2010 1858 1872 1843 1863 0 -1.62(-0.09%)
Dec 16, 2010 1853 1871 1839 1864 0 +8.04(+0.43%)
Dec 15, 2010 1875 1890 1850 1856 0 -32.66(-1.73%)
Dec 14, 2010 1888 1907 1872 1889 0 +16.88(+0.90%)
Dec 10, 2010 1861 1880 1846 1872 0 +10.08(+0.54%)
Dec 09, 2010 1862 1871 1842 1862 0 +28.20(+1.54%)
Dec 08, 2010 1869 1874 1816 1834 0 -29.44(-1.58%)
Dec 07, 2010 1916 1921 1859 1863 0 +2.51(+0.13%)
Dec 06, 2010 1851 1868 1842 1861 0 +10.77(+0.58%)
Dec 03, 2010 1824 1858 1820 1850 0 +26.17(+1.43%)
Dec 02, 2010 1792 1838 1790 1824 0 +40.48(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.