Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2300	2320	2233	2283	0	-17.25(-0.75%)
Dec 28, 2018	2331	2365	2288	2301	0	-5.94(-0.26%)
Dec 27, 2018	2268	2311	2217	2307	0	+14.46(+0.63%)
Dec 26, 2018	2233	2294	2189	2292	0	+71.46(+3.22%)
Dec 24, 2018	2265	2281	2218	2221	0	-46.88(-2.07%)
Dec 21, 2018	2330	2413	2262	2268	0	-60.56(-2.60%)
Dec 20, 2018	2372	2385	2301	2328	0	-42.26(-1.78%)
Dec 19, 2018	2413	2461	2354	2370	0	-22.10(-0.92%)
Dec 18, 2018	2455	2458	2374	2393	0	-45.88(-1.88%)
Dec 17, 2018	2454	2483	2424	2438	0	-12.67(-0.52%)
Dec 14, 2018	2453	2485	2439	2451	0	-26.63(-1.07%)
Dec 13, 2018	2499	2519	2453	2478	0	-18.18(-0.73%)
Dec 12, 2018	2516	2532	2486	2496	0	+11.44(+0.46%)
Dec 11, 2018	2546	2559	2476	2484	0	-32.11(-1.28%)
Dec 10, 2018	2533	2538	2473	2517	0	-8.79(-0.35%)
Dec 07, 2018	2540	2566	2501	2525	0	-27.55(-1.08%)
Dec 06, 2018	2510	2556	2487	2553	0	+17.64(+0.70%)
Dec 04, 2018	2630	2641	2515	2535	0	-91.16(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.