Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1597	1614	1592	1601	0	+0.21(+0.01%)
Dec 29, 2011	1588	1611	1582	1601	0	+18.17(+1.15%)
Dec 28, 2011	1601	1607	1574	1583	0	-18.85(-1.18%)
Dec 27, 2011	1605	1613	1592	1601	0	+0.35(+0.02%)
Dec 23, 2011	1584	1614	1584	1601	0	+17.35(+1.10%)
Dec 21, 2011	1577	1591	1562	1584	0	+6.44(+0.41%)
Dec 20, 2011	1562	1590	1555	1577	0	+45.82(+2.99%)
Dec 19, 2011	1560	1568	1522	1531	0	-24.52(-1.58%)
Dec 16, 2011	1565	1588	1542	1556	0	-6.62(-0.42%)
Dec 15, 2011	1565	1581	1555	1563	0	+6.61(+0.42%)
Dec 14, 2011	1564	1572	1544	1556	0	-12.54(-0.80%)
Dec 13, 2011	1586	1603	1561	1569	0	-6.38(-0.41%)
Dec 12, 2011	1552	1584	1536	1575	0	+9.81(+0.63%)
Dec 09, 2011	1545	1576	1549	1565	0	+19.76(+1.28%)
Dec 08, 2011	1574	1583	1538	1545	0	-46.17(-2.90%)
Dec 07, 2011	1577	1601	1563	1592	0	-9.40(-0.59%)
Dec 06, 2011	1570	1619	1590	1601	0	-4.46(-0.28%)
Dec 05, 2011	1604	1648	1590	1605	0	-7.77(-0.48%)
Dec 02, 2011	1576	1634	1585	1613	0	+32.21(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.