Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1148	1152	1142	1145	0	-3.89(-0.34%)
Dec 29, 2011	1134	1153	1132	1149	0	+15.39(+1.36%)
Dec 28, 2011	1161	1163	1130	1133	0	-26.47(-2.28%)
Dec 27, 2011	1159	1167	1149	1160	0	-0.51(-0.04%)
Dec 23, 2011		1160	1160	1160	0	+12.02(+1.05%)
Dec 21, 2011	1133	1150	1128	1148	0	+10.55(+0.93%)
Dec 20, 2011	1117	1143	1112	1138	0	+36.28(+3.29%)
Dec 19, 2011	1121	1127	1098	1101	0	-15.92(-1.42%)
Dec 16, 2011	1135	1140	1110	1117	0	-8.51(-0.76%)
Dec 15, 2011	1125	1136	1113	1126	0	+14.75(+1.33%)
Dec 14, 2011	1121	1129	1108	1111	0	-18.60(-1.65%)
Dec 13, 2011	1154	1168	1123	1130	0	-25.07(-2.17%)
Dec 12, 2011	1167	1170	1144	1155	0	-25.36(-2.15%)
Dec 09, 2011	1168	1185	1162	1180	0	+15.07(+1.29%)
Dec 08, 2011	1185	1189	1162	1165	0	-29.95(-2.51%)
Dec 07, 2011	1188	1201	1178	1195	0	-0.38(-0.03%)
Dec 06, 2011	1200	1209	1190	1195	0	-6.96(-0.58%)
Dec 05, 2011	1214	1221	1192	1202	0	-2.35(-0.20%)
Dec 02, 2011	1220	1224	1199	1205	0	-5.37(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.