Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1852	1858	1832	1848	0	+5.21(+0.28%)
Dec 28, 2018	1851	1863	1831	1843	0	-0.01(-0.00%)
Dec 27, 2018	1818	1844	1794	1843	0	+7.82(+0.43%)
Dec 26, 2018	1797	1836	1781	1835	0	+41.60(+2.32%)
Dec 24, 2018	1854	1862	1791	1794	0	-53.29(-2.89%)
Dec 21, 2018	1868	1907	1841	1847	0	-20.46(-1.10%)
Dec 20, 2018	1882	1897	1850	1867	0	-9.47(-0.50%)
Dec 19, 2018	1900	1920	1869	1877	0	-9.27(-0.49%)
Dec 18, 2018	1901	1910	1875	1886	0	-8.64(-0.46%)
Dec 17, 2018	1929	1935	1885	1895	0	-35.64(-1.85%)
Dec 14, 2018	1957	1964	1926	1930	0	-42.40(-2.15%)
Dec 13, 2018	1968	1985	1960	1973	0	+10.39(+0.53%)
Dec 12, 2018	1970	1982	1955	1962	0	+9.51(+0.49%)
Dec 11, 2018	1945	1968	1940	1953	0	+18.53(+0.96%)
Dec 10, 2018	1945	1948	1911	1934	0	-5.35(-0.28%)
Dec 07, 2018	1950	1958	1932	1940	0	-9.26(-0.48%)
Dec 06, 2018	1943	1958	1912	1949	0	-12.70(-0.65%)
Dec 04, 2018	1989	2000	1958	1962	0	-14.72(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.