Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1749 1749 1749 1749 0 -23.85(-1.35%)
Dec 30, 2015 1782 1784 1771 1773 0 -7.88(-0.44%)
Dec 29, 2015 1776 1785 1771 1781 0 +15.64(+0.89%)
Dec 28, 2015 1760 1768 1755 1765 0 +2.36(+0.13%)
Dec 24, 2015 1763 1763 1763 1763 0 -2.90(-0.16%)
Dec 23, 2015 1751 1768 1747 1766 0 +25.31(+1.45%)
Dec 22, 2015 1727 1745 1718 1740 0 +16.50(+0.96%)
Dec 21, 2015 1732 1736 1709 1724 0 +7.35(+0.43%)
Dec 18, 2015 1732 1739 1713 1717 0 -27.91(-1.60%)
Dec 17, 2015 1755 1762 1740 1744 0 -20.23(-1.15%)
Dec 16, 2015 1747 1769 1739 1765 0 +30.72(+1.77%)
Dec 15, 2015 1728 1743 1721 1734 0 +19.63(+1.15%)
Dec 14, 2015 1713 1724 1697 1714 0 +3.42(+0.20%)
Dec 11, 2015 1717 1727 1706 1711 0 -23.56(-1.36%)
Dec 10, 2015 1741 1749 1727 1734 0 -6.93(-0.40%)
Dec 09, 2015 1746 1768 1733 1741 0 -8.93(-0.51%)
Dec 08, 2015 1746 1758 1736 1750 0 -10.11(-0.57%)
Dec 07, 2015 1760 1769 1748 1760 0 +6.25(+0.36%)
Dec 04, 2015 1723 1758 1718 1754 0 +30.51(+1.77%)
Dec 03, 2015 1744 1750 1716 1724 0 -22.37(-1.28%)
Dec 02, 2015 1756 1762 1743 1746 0 -9.43(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.