Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1537	1547	1517	1530	0	-5.61(-0.37%)
Dec 28, 2018	1533	1553	1525	1535	0	+7.09(+0.46%)
Dec 27, 2018	1505	1529	1488	1528	0	+10.10(+0.67%)
Dec 26, 2018	1496	1520	1465	1518	0	+34.77(+2.34%)
Dec 24, 2018	1508	1513	1480	1483	0	-31.12(-2.05%)
Dec 21, 2018	1540	1553	1512	1515	0	-45.86(-2.94%)
Dec 20, 2018	1571	1580	1547	1560	0	-12.16(-0.77%)
Dec 19, 2018	1589	1613	1564	1573	0	-10.70(-0.68%)
Dec 18, 2018	1593	1604	1579	1583	0	+8.95(+0.57%)
Dec 17, 2018	1582	1596	1567	1574	0	-7.82(-0.49%)
Dec 14, 2018	1585	1599	1578	1582	0	-10.56(-0.66%)
Dec 13, 2018	1607	1612	1587	1593	0	-10.00(-0.62%)
Dec 12, 2018	1600	1616	1596	1603	0	+25.14(+1.59%)
Dec 11, 2018	1592	1598	1570	1578	0	-0.46(-0.03%)
Dec 10, 2018	1586	1590	1554	1578	0	-9.12(-0.57%)
Dec 07, 2018	1611	1622	1581	1587	0	-29.68(-1.84%)
Dec 06, 2018	1609	1620	1586	1617	0	-16.35(-1.00%)
Dec 04, 2018	1670	1675	1628	1633	0	-51.65(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.