Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1978	1978	1978	1978	0	-9.75(-0.49%)
Dec 28, 2017	1986	1992	1979	1988	0	+1.29(+0.06%)
Dec 27, 2017	1992	1994	1983	1987	0	-6.19(-0.31%)
Dec 26, 2017	1990	1999	1986	1993	0	-1.55(-0.08%)
Dec 22, 2017	1990	1998	1982	1994	0	+2.83(+0.14%)
Dec 21, 2017	1993	2001	1988	1991	0	+2.46(+0.12%)
Dec 20, 2017	1992	1996	1982	1989	0	+3.50(+0.18%)
Dec 19, 2017	1993	1996	1981	1985	0	+5.25(+0.27%)
Dec 18, 2017	1974	1989	1968	1980	0	+32.14(+1.65%)
Dec 15, 2017	1945	1956	1942	1948	0	+0.90(+0.05%)
Dec 14, 2017	1960	1965	1944	1947	0	-7.52(-0.38%)
Dec 13, 2017	1956	1964	1950	1955	0	+7.65(+0.39%)
Dec 12, 2017	1942	1951	1939	1947	0	+3.31(+0.17%)
Dec 11, 2017	1946	1949	1939	1944	0	-3.20(-0.16%)
Dec 08, 2017	1945	1952	1939	1947	0	+9.80(+0.51%)
Dec 07, 2017	1938	1944	1924	1937	0	+6.19(+0.32%)
Dec 06, 2017	1928	1939	1922	1931	0	-11.43(-0.59%)
Dec 05, 2017	1949	1958	1936	1942	0	-6.23(-0.32%)
Dec 04, 2017	1959	1965	1945	1949	0	+1.57(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.