Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1808 1808 1808 1808 0 -2.35(-0.13%)
Dec 29, 2016 1813 1819 1805 1810 0 -9.10(-0.50%)
Dec 28, 2016 1833 1836 1816 1819 0 -16.90(-0.92%)
Dec 27, 2016 1837 1845 1830 1836 0 -14.43(-0.78%)
Dec 23, 2016 1851 1851 1851 1851 0 +2.96(+0.16%)
Dec 22, 2016 1856 1861 1843 1848 0 -10.85(-0.58%)
Dec 21, 2016 1861 1865 1853 1859 0 -2.10(-0.11%)
Dec 20, 2016 1855 1867 1850 1861 0 +3.03(+0.16%)
Dec 19, 2016 1853 1868 1849 1858 0 +10.33(+0.56%)
Dec 16, 2016 1846 1856 1840 1847 0 -3.39(-0.18%)
Dec 15, 2016 1844 1857 1840 1851 0 +12.79(+0.70%)
Dec 14, 2016 1855 1866 1836 1838 0 -31.45(-1.68%)
Dec 13, 2016 1864 1875 1859 1869 0 +11.49(+0.62%)
Dec 12, 2016 1863 1875 1850 1858 0 -14.93(-0.80%)
Dec 09, 2016 1857 1876 1852 1873 0 +12.53(+0.67%)
Dec 08, 2016 1859 1868 1851 1860 0 +15.17(+0.82%)
Dec 07, 2016 1811 1851 1806 1845 0 +54.52(+3.04%)
Dec 06, 2016 1782 1793 1777 1791 0 +8.17(+0.46%)
Dec 05, 2016 1781 1793 1774 1782 0 +16.70(+0.95%)
Dec 02, 2016 1778 1787 1760 1766 0 -16.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.