Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1391	1391	1391	0	+17.25(+1.26%)
Dec 28, 2012	1374	1382	1366	1374	0	-6.28(-0.45%)
Dec 27, 2012	1376	1384	1361	1380	0	+19.68(+1.45%)
Dec 26, 2012	1355	1366	1348	1361	0	+0.65(+0.05%)
Dec 24, 2012		1360	1360	1360	0	+11.23(+0.83%)
Dec 21, 2012	1337	1352	1333	1349	0	-15.67(-1.15%)
Dec 20, 2012	1355	1366	1349	1364	0	+8.61(+0.64%)
Dec 19, 2012	1364	1367	1353	1356	0	+18.97(+1.42%)
Dec 18, 2012	1321	1338	1316	1337	0	+31.56(+2.42%)
Dec 17, 2012	1293	1306	1292	1305	0	+17.08(+1.33%)
Dec 14, 2012	1286	1294	1283	1288	0	+4.92(+0.38%)
Dec 13, 2012	1288	1291	1275	1283	0	-9.70(-0.75%)
Dec 12, 2012	1285	1298	1283	1293	0	+11.73(+0.92%)
Dec 11, 2012	1276	1286	1268	1281	0	+4.81(+0.38%)
Dec 10, 2012	1273	1280	1270	1276	0	-5.72(-0.45%)
Dec 07, 2012	1276	1284	1272	1282	0	+9.05(+0.71%)
Dec 06, 2012	1271	1275	1267	1273	0	+3.39(+0.27%)
Dec 05, 2012	1266	1275	1262	1270	0	-1.80(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.