Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1088	1103	1084	1096	0	+10.71(+0.99%)
Dec 29, 2011	1073	1088	1071	1086	0	+17.43(+1.63%)
Dec 28, 2011	1086	1088	1064	1068	0	-16.96(-1.56%)
Dec 27, 2011	1090	1093	1082	1085	0	-11.40(-1.04%)
Dec 23, 2011		1097	1097	1097	0	+18.23(+1.69%)
Dec 21, 2011	1076	1083	1067	1078	0	+4.04(+0.38%)
Dec 20, 2011	1064	1077	1060	1074	0	+37.02(+3.57%)
Dec 19, 2011	1055	1062	1036	1037	0	-12.42(-1.18%)
Dec 16, 2011	1054	1059	1044	1050	0	-13.01(-1.22%)
Dec 15, 2011	1071	1076	1058	1063	0	+2.42(+0.23%)
Dec 14, 2011	1067	1073	1055	1060	0	-17.67(-1.64%)
Dec 13, 2011	1102	1110	1071	1078	0	-25.22(-2.29%)
Dec 12, 2011	1108	1110	1093	1103	0	-27.83(-2.46%)
Dec 09, 2011	1109	1136	1103	1131	0	+28.80(+2.61%)
Dec 08, 2011	1122	1127	1088	1102	0	-36.95(-3.24%)
Dec 07, 2011	1129	1143	1121	1139	0	+11.44(+1.01%)
Dec 06, 2011	1128	1135	1120	1128	0	-9.57(-0.84%)
Dec 05, 2011	1140	1147	1129	1137	0	+20.10(+1.80%)
Dec 02, 2011	1125	1133	1112	1117	0	+10.91(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.