Indicators

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1219	1229	1207	1223	0	+11.08(+0.91%)
Dec 28, 2018	1204	1226	1196	1212	0	+17.06(+1.43%)
Dec 27, 2018	1173	1198	1159	1195	0	+9.37(+0.79%)
Dec 26, 2018	1154	1186	1136	1185	0	+39.61(+3.46%)
Dec 24, 2018	1150	1168	1140	1146	0	-18.31(-1.57%)
Dec 21, 2018	1203	1217	1160	1164	0	-44.62(-3.69%)
Dec 20, 2018	1224	1237	1194	1209	0	-10.33(-0.85%)
Dec 19, 2018	1238	1260	1209	1219	0	-18.71(-1.51%)
Dec 18, 2018	1248	1260	1230	1238	0	-0.42(-0.03%)
Dec 17, 2018	1256	1267	1231	1238	0	-18.39(-1.46%)
Dec 14, 2018	1257	1280	1250	1256	0	-16.54(-1.30%)
Dec 13, 2018	1275	1283	1261	1273	0	+4.01(+0.32%)
Dec 12, 2018	1270	1286	1258	1269	0	+22.09(+1.77%)
Dec 11, 2018	1263	1271	1238	1247	0	+5.60(+0.45%)
Dec 10, 2018	1237	1255	1220	1241	0	+22.34(+1.83%)
Dec 07, 2018	1237	1252	1214	1219	0	-22.72(-1.83%)
Dec 06, 2018	1210	1244	1197	1242	0	+11.46(+0.93%)
Dec 04, 2018	1262	1270	1224	1230	0	-40.33(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.