Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1171 1187 1169 1179 0 +1.64(+0.14%)
Dec 30, 2010 1174 1187 1173 1178 0 -1.82(-0.15%)
Dec 29, 2010 1171 1187 1174 1179 0 +5.24(+0.45%)
Dec 28, 2010 1172 1182 1168 1174 0 -0.90(-0.08%)
Dec 27, 2010 1165 1180 1161 1175 0 +2.44(+0.21%)
Dec 26, 2010 1169 1181 1166 1173 0 -0.03(-0.00%)
Dec 23, 2010 1169 1181 1166 1173 0 -7.29(-0.62%)
Dec 22, 2010 1171 1187 1170 1180 0 -1.31(-0.11%)
Dec 21, 2010 1168 1188 1169 1181 0 +14.67(+1.26%)
Dec 20, 2010 1164 1176 1157 1167 0 +2.38(+0.20%)
Dec 17, 2010 1158 1171 1153 1164 0 +3.62(+0.31%)
Dec 16, 2010 1140 1164 1140 1161 0 +22.27(+1.96%)
Dec 15, 2010 1136 1151 1131 1138 0 -5.89(-0.51%)
Dec 14, 2010 1138 1156 1133 1144 0 -1.53(-0.13%)
Dec 10, 2010 1130 1151 1131 1146 0 +9.44(+0.83%)
Dec 09, 2010 1138 1147 1124 1136 0 -0.73(-0.06%)
Dec 08, 2010 1133 1144 1125 1137 0 +8.30(+0.74%)
Dec 07, 2010 1144 1149 1126 1129 0 +1.30(+0.12%)
Dec 06, 2010 1127 1136 1118 1127 0 -9.58(-0.84%)
Dec 03, 2010 1124 1143 1118 1137 0 +17.14(+1.53%)
Dec 02, 2010 1103 1125 1100 1120 0 +14.99(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.