Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1327 1335 1323 1332 0 +8.47(+0.64%)
Dec 30, 2019 1331 1334 1322 1324 0 -0.78(-0.06%)
Dec 27, 2019 1330 1331 1322 1324 0 -1.55(-0.12%)
Dec 26, 2019 1319 1330 1317 1326 0 +7.77(+0.59%)
Dec 24, 2019 1323 1325 1315 1318 0 -4.35(-0.33%)
Dec 23, 2019 1327 1330 1316 1322 0 -4.29(-0.32%)
Dec 20, 2019 1328 1335 1321 1327 0 +4.52(+0.34%)
Dec 19, 2019 1328 1331 1317 1322 0 -8.17(-0.61%)
Dec 18, 2019 1330 1336 1326 1330 0 -0.76(-0.06%)
Dec 17, 2019 1324 1335 1320 1331 0 +7.27(+0.55%)
Dec 16, 2019 1328 1334 1321 1324 0 +11.77(+0.90%)
Dec 13, 2019 1320 1332 1307 1312 0 +1.85(+0.14%)
Dec 12, 2019 1288 1314 1286 1310 0 +28.51(+2.22%)
Dec 11, 2019 1280 1287 1276 1282 0 +6.98(+0.55%)
Dec 10, 2019 1274 1281 1271 1275 0 -0.56(-0.04%)
Dec 09, 2019 1273 1281 1269 1275 0 +0.68(+0.05%)
Dec 06, 2019 1277 1283 1271 1275 0 +13.13(+1.04%)
Dec 05, 2019 1266 1269 1257 1262 0 +3.20(+0.25%)
Dec 04, 2019 1259 1267 1253 1258 0 +8.82(+0.71%)
Dec 03, 2019 1255 1259 1237 1249 0 -23.20(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.