Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1138	1138	1138	0	+37.07(+3.37%)
Dec 28, 2012	1104	1111	1098	1101	0	-14.58(-1.31%)
Dec 27, 2012	1118	1123	1098	1116	0	+4.69(+0.42%)
Dec 26, 2012	1111	1120	1102	1111	0	+4.35(+0.39%)
Dec 24, 2012		1107	1107	1107	0	-3.68(-0.33%)
Dec 21, 2012	1112	1119	1103	1110	0	-19.71(-1.74%)
Dec 20, 2012	1122	1131	1116	1130	0	+12.19(+1.09%)
Dec 19, 2012	1122	1128	1114	1118	0	-0.20(-0.02%)
Dec 18, 2012	1105	1120	1101	1118	0	+11.29(+1.02%)
Dec 17, 2012	1099	1111	1096	1107	0	+11.55(+1.05%)
Dec 14, 2012	1102	1107	1091	1095	0	-0.35(-0.03%)
Dec 13, 2012	1104	1114	1092	1096	0	-8.74(-0.79%)
Dec 12, 2012	1104	1116	1099	1104	0	+6.04(+0.55%)
Dec 11, 2012	1096	1104	1091	1098	0	+4.31(+0.39%)
Dec 10, 2012	1089	1097	1084	1094	0	-0.81(-0.07%)
Dec 07, 2012	1095	1099	1087	1095	0	-0.73(-0.07%)
Dec 06, 2012	1092	1098	1086	1096	0	+2.75(+0.25%)
Dec 05, 2012	1088	1100	1083	1093	0	+15.71(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.