Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3102 3135 3096 3108 0 -2.01(-0.06%)
Dec 30, 2019 3108 3131 3085 3110 0 +3.49(+0.11%)
Dec 27, 2019 3141 3146 3100 3107 0 -28.63(-0.91%)
Dec 26, 2019 3135 3151 3107 3135 0 +5.21(+0.17%)
Dec 24, 2019 3134 3145 3111 3130 0 -0.37(-0.01%)
Dec 23, 2019 3118 3146 3093 3130 0 +19.97(+0.64%)
Dec 20, 2019 3167 3178 3092 3110 0 -43.62(-1.38%)
Dec 19, 2019 3126 3169 3114 3154 0 +25.81(+0.83%)
Dec 18, 2019 3163 3191 3095 3128 0 -41.28(-1.30%)
Dec 17, 2019 3166 3200 3107 3170 0 +91.51(+2.97%)
Dec 16, 2019 3044 3105 3030 3078 0 +51.32(+1.70%)
Dec 13, 2019 3040 3077 3007 3027 0 -5.55(-0.18%)
Dec 12, 2019 2968 3050 2956 3032 0 +62.94(+2.12%)
Dec 11, 2019 2930 2978 2913 2969 0 +48.14(+1.65%)
Dec 10, 2019 2911 2947 2898 2921 0 +10.78(+0.37%)
Dec 09, 2019 2940 2956 2898 2910 0 -41.51(-1.41%)
Dec 06, 2019 2928 2979 2914 2952 0 +50.04(+1.72%)
Dec 05, 2019 2939 2958 2890 2902 0 -29.93(-1.02%)
Dec 04, 2019 2913 2970 2899 2932 0 +46.57(+1.61%)
Dec 03, 2019 2878 2902 2839 2885 0 -30.47(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.