Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2209 2209 2209 2209 0 -23.03(-1.03%)
Dec 30, 2014 2231 2247 2211 2232 0 -1.67(-0.07%)
Dec 29, 2014 2236 2259 2221 2234 0 -8.54(-0.38%)
Dec 26, 2014 2228 2254 2220 2243 0 +19.75(+0.89%)
Dec 24, 2014 2223 2223 2223 2223 0 +15.49(+0.70%)
Dec 23, 2014 2208 2226 2189 2207 0 +9.80(+0.45%)
Dec 22, 2014 2177 2212 2172 2198 0 +22.21(+1.02%)
Dec 19, 2014 2161 2192 2146 2175 0 +15.28(+0.71%)
Dec 18, 2014 2157 2175 2116 2160 0 +56.28(+2.68%)
Dec 17, 2014 2086 2123 2054 2104 0 +22.08(+1.06%)
Dec 16, 2014 2082 2123 2081 2082 0 +11.75(+0.57%)
Dec 15, 2014 2069 2093 2051 2070 0 +12.49(+0.61%)
Dec 12, 2014 2082 2107 2051 2057 0 -45.96(-2.19%)
Dec 11, 2014 2109 2145 2086 2103 0 +5.70(+0.27%)
Dec 10, 2014 2132 2145 2090 2098 0 -40.41(-1.89%)
Dec 09, 2014 2072 2142 2059 2138 0 +39.21(+1.87%)
Dec 08, 2014 2152 2166 2092 2099 0 -51.97(-2.42%)
Dec 05, 2014 2146 2167 2140 2151 0 +6.45(+0.30%)
Dec 04, 2014 2146 2161 2127 2144 0 -1.37(-0.06%)
Dec 03, 2014 2114 2153 2108 2146 0 +31.50(+1.49%)
Dec 02, 2014 2102 2133 2093 2114 0 +14.53(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.